La bourse ferme dans 1 h 29 min
CAC 40
8 156,56 -31,93 (-0,39 %) Euro Stoxx 50
5 057,19 -15,26 (-0,30 %) Dow Jones
39 921,49 +52,11 (+0,13 %) EUR/USD
1,0860 -0,0009 (-0,09 %) Gold future
2 402,40 +16,90 (+0,71 %) Bitcoin EUR
60 758,89 -328,77 (-0,54 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:00AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00210000 | 2024-05-17 9:43AM EDT | 2024-05-17 | 16.00 | 15.30 | 17.70 | -3.70 | -15.81% | 6 | 2,273 | 106.25% |
| MNDY240621C00210000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 23.75 | 19.70 | 21.70 | 0.00 | - | 48 | 3,070 | 44.25% |
| MNDY240816C00210000 | 2024-05-16 12:16PM EDT | 2024-08-16 | 32.83 | 29.80 | 32.40 | 0.00 | - | 6 | 65 | 51.02% |
| MNDY241115C00210000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 39.00 | 41.60 | 44.00 | 0.00 | - | 3 | 5 | 55.96% |
| MNDY250117C00210000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 49.50 | 46.20 | 49.00 | 0.00 | - | 1 | 225 | 55.25% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 55.52 | 32.80 | 34.80 | 0.00 | - | - | 0 | 34.26% |
| MNDY260116C00210000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 72.90 | 71.00 | 77.10 | 0.00 | - | 19 | 27 | 59.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00210000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 306 | 483 | 71.09% |
| MNDY240621P00210000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 3.60 | 3.90 | 4.40 | 0.00 | - | 246 | 715 | 38.53% |
| MNDY240816P00210000 | 2024-05-15 3:55PM EDT | 2024-08-16 | 14.97 | 11.40 | 13.50 | 0.00 | - | 6 | 171 | 47.10% |
| MNDY241115P00210000 | 2024-05-16 3:18PM EDT | 2024-11-15 | 20.30 | 20.80 | 22.30 | 0.00 | - | 3 | 15 | 48.34% |
| MNDY250117P00210000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 28.94 | 23.90 | 26.00 | 0.00 | - | 4 | 119 | 47.08% |
| MNDY250221P00210000 | 2024-04-30 10:44AM EDT | 2025-02-21 | 42.10 | 26.90 | 28.70 | 0.00 | - | 6 | 6 | 47.72% |
| MNDY260116P00210000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 48.30 | 46.70 | 49.60 | 0.00 | - | 1 | 9 | 50.53% |
