Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00200000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 33.30 | 30.70 | 34.50 | +0.36 | +1.09% | 9 | 220 | 51.03% |
MNDY240816C00200000 | 2024-05-20 11:47AM EDT | 2024-08-16 | 40.05 | 39.30 | 40.90 | +0.65 | +1.65% | 3 | 37 | 53.48% |
MNDY241115C00200000 | 2024-05-20 2:32PM EDT | 2024-11-15 | 51.00 | 49.30 | 51.00 | +1.00 | +2.00% | 4 | 36 | 56.14% |
MNDY250117C00200000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 57.00 | 54.70 | 57.40 | +22.78 | +66.57% | 2 | 49 | 57.42% |
MNDY250221C00200000 | 2024-04-30 2:18PM EDT | 2025-02-21 | 36.77 | 57.60 | 62.20 | 0.00 | - | 13 | 9 | 59.21% |
MNDY260116C00200000 | 2024-05-17 11:27AM EDT | 2026-01-16 | 79.80 | 79.50 | 84.00 | 0.00 | - | 1 | 20 | 61.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00200000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 1.33 | 1.30 | 1.70 | -0.12 | -8.28% | 682 | 700 | 41.15% |
MNDY240719P00200000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 2.89 | 1.95 | 3.30 | -0.91 | -23.95% | 17 | 0 | 37.71% |
MNDY240816P00200000 | 2024-05-17 2:13PM EDT | 2024-08-16 | 8.20 | 7.60 | 8.30 | 0.00 | - | 1 | 130 | 46.76% |
MNDY250117P00200000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 39.30 | 18.90 | 21.40 | 0.00 | - | 5 | 30 | 49.31% |
MNDY250221P00200000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 38.56 | 41.90 | 44.00 | 0.00 | - | 10 | 10 | 77.19% |
MNDY260116P00200000 | 2024-03-26 3:28PM EDT | 2026-01-16 | 40.85 | 51.10 | 54.90 | 0.00 | - | 100 | 103 | 62.14% |