Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00195000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 36.90 | 34.20 | 38.60 | -0.86 | -2.28% | 4 | 192 | 63.18% |
MNDY240816C00195000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 44.45 | 42.30 | 44.50 | +25.45 | +133.95% | 2 | 34 | 53.34% |
MNDY241115C00195000 | 2024-05-20 2:02PM EDT | 2024-11-15 | 55.00 | 52.30 | 54.60 | +1.00 | +1.85% | 14 | 294 | 56.96% |
MNDY250117C00195000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 29.10 | 57.60 | 60.40 | 0.00 | - | 5 | 41 | 57.86% |
MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 2025-02-21 | 34.78 | 61.00 | 64.40 | 0.00 | - | 1 | 1 | 59.56% |
MNDY260116C00195000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 49.45 | 82.40 | 86.60 | 0.00 | - | 10 | 20 | 62.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00195000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | -0.10 | -9.09% | 2 | 132 | 41.24% |
MNDY240719P00195000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.65 | -0.16 | -6.78% | 2 | 4 | 39.06% |
MNDY240816P00195000 | 2024-05-17 2:34PM EDT | 2024-08-16 | 6.70 | 5.70 | 6.80 | -0.05 | -0.74% | 1 | 29 | 46.69% |
MNDY241115P00195000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 14.75 | 13.20 | 14.60 | 0.00 | - | 1 | 1 | 48.53% |
MNDY250117P00195000 | 2024-01-30 1:21PM EDT | 2025-01-17 | 28.70 | 23.30 | 24.40 | 0.00 | - | 12 | 28 | 56.68% |