Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00190000 | 2024-05-16 1:26PM EDT | 2024-06-21 | 38.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MNDY240816C00190000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 2024-11-15 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY250117C00190000 | 2024-05-13 12:40PM EDT | 2025-01-17 | 32.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MNDY250221C00190000 | 2024-05-15 9:31AM EDT | 2025-02-21 | 61.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
MNDY260116C00190000 | 2024-05-13 12:40PM EDT | 2026-01-16 | 55.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00190000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MNDY240816P00190000 | 2024-05-20 1:28PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MNDY241115P00190000 | 2024-04-04 11:20AM EDT | 2024-11-15 | 19.40 | 29.40 | 30.60 | 0.00 | - | 3 | 3 | 81.74% |
MNDY250117P00190000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MNDY260116P00190000 | 2024-05-16 10:30AM EDT | 2026-01-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |