Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00185000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 47.00 | 43.60 | 48.20 | +0.50 | +1.08% | 1 | 124 | 55.40% |
MNDY240816C00185000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 42.37 | 50.20 | 52.00 | 0.00 | - | 3 | 114 | 55.02% |
MNDY241115C00185000 | 2024-05-16 10:21AM EDT | 2024-11-15 | 62.00 | 59.10 | 61.20 | -1.00 | -1.59% | 1 | 294 | 58.23% |
MNDY250117C00185000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 63.70 | 63.60 | 66.50 | 0.00 | - | 2 | 8 | 58.53% |
MNDY250221C00185000 | 2024-05-14 11:46AM EDT | 2025-02-21 | 38.65 | 67.10 | 71.20 | 0.00 | - | - | 1 | 61.18% |
MNDY260116C00185000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 87.40 | 87.00 | 92.00 | 0.00 | - | 4 | 25 | 62.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00185000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.63 | 0.40 | 0.75 | +0.02 | +3.28% | 1 | 272 | 46.92% |
MNDY240816P00185000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 4.60 | 4.30 | 4.90 | -0.35 | -7.07% | 5 | 43 | 48.60% |
MNDY241115P00185000 | 2024-05-20 12:32PM EDT | 2024-11-15 | 10.70 | 10.20 | 11.30 | -0.60 | -5.31% | 3 | 4 | 48.96% |
MNDY250117P00185000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 20.09 | 27.80 | 28.80 | 0.00 | - | 2 | 5 | 71.42% |
MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 69.72% |
MNDY260116P00185000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 34.46 | 33.50 | 36.30 | 0.00 | - | - | 1 | 52.09% |