Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00180000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 49.92 | 48.50 | 52.60 | 0.00 | - | 3 | 56 | 56.06% |
MNDY240816C00180000 | 2024-05-17 10:40AM EDT | 2024-08-16 | 55.00 | 54.20 | 56.20 | 0.00 | - | 1 | 30 | 55.80% |
MNDY241115C00180000 | 2024-05-15 3:32PM EDT | 2024-11-15 | 56.55 | 62.70 | 64.70 | 0.00 | - | 5 | 152 | 58.82% |
MNDY250117C00180000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 68.00 | 67.30 | 69.90 | +3.40 | +5.26% | 1 | 21 | 59.42% |
MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 38.31 | 70.10 | 74.40 | 0.00 | - | 1 | 2 | 61.52% |
MNDY260116C00180000 | 2024-05-08 2:20PM EDT | 2026-01-16 | 58.05 | 89.50 | 94.50 | 0.00 | - | 2 | 17 | 63.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00180000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 263 | 49.44% |
MNDY240816P00180000 | 2024-05-17 3:00PM EDT | 2024-08-16 | 3.82 | 3.50 | 4.10 | 0.00 | - | 1 | 31 | 49.17% |
MNDY241115P00180000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 12.55 | 8.90 | 10.00 | 0.00 | - | 1 | 17 | 49.40% |
MNDY250117P00180000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 12.91 | 12.40 | 13.50 | 0.00 | - | 20 | 43 | 49.17% |
MNDY260116P00180000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 28.43 | 26.90 | 29.90 | 0.00 | - | 1 | 3 | 49.33% |