Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00175000 | 2024-05-17 12:45PM EDT | 2024-05-17 | 55.18 | 51.70 | 55.80 | +3.62 | +7.02% | 1 | 65 | 392.38% |
MNDY240621C00175000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 42.83 | 54.10 | 56.90 | 0.00 | - | 30 | 58 | 62.43% |
MNDY240816C00175000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 31.50 | 58.40 | 59.90 | 0.00 | - | 3 | 15 | 56.45% |
MNDY250117C00175000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 41.16 | 70.90 | 72.90 | 0.00 | - | 1 | 7 | 60.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00175000 | 2024-05-17 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 1,202 | 193.75% |
MNDY240621P00175000 | 2024-05-16 10:57AM EDT | 2024-06-21 | 0.43 | 0.25 | 0.50 | +0.03 | +7.50% | 2 | 105 | 48.98% |
MNDY240816P00175000 | 2024-05-15 1:08PM EDT | 2024-08-16 | 5.28 | 2.90 | 3.70 | 0.00 | - | 17 | 42 | 50.31% |
MNDY250117P00175000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 28.20 | 11.30 | 12.40 | 0.00 | - | 20 | 28 | 49.78% |
MNDY250221P00175000 | 2024-03-27 12:26PM EDT | 2025-02-21 | 18.60 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 68.60% |