La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 891,19 +21,81 (+0,05 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 419,20 +33,70 (+1,41 %) Bitcoin EUR
61 110,96 +1 299,74 (+2,17 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00170000 | 2024-05-16 10:13AM EDT | 2024-05-17 | 57.70 | 57.20 | 61.20 | 0.00 | - | 2 | 143 | 303.13% |
| MNDY240621C00170000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 47.59 | 58.70 | 62.30 | 0.00 | - | 4 | 17 | 69.07% |
| MNDY240816C00170000 | 2024-02-26 1:14PM EDT | 2024-08-16 | 57.00 | 65.40 | 68.10 | 0.00 | - | 2 | 1 | 71.11% |
| MNDY250117C00170000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 71.00 | 74.40 | 76.50 | 0.00 | - | 10 | 13 | 61.10% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 76.90 | 45.40 | 48.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY260116C00170000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 60.10 | 95.20 | 99.50 | 0.00 | - | 4 | 5 | 64.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00170000 | 2024-05-16 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 388 | 212.50% |
| MNDY240621P00170000 | 2024-05-15 11:16AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.40 | 0.00 | - | 32 | 149 | 51.22% |
| MNDY240816P00170000 | 2024-05-15 10:04AM EDT | 2024-08-16 | 4.12 | 2.35 | 3.20 | 0.00 | - | 2 | 15 | 51.73% |
| MNDY250117P00170000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 10.50 | 10.00 | 11.10 | -1.50 | -12.50% | 1 | 125 | 50.27% |
| MNDY250221P00170000 | 2024-05-15 9:59AM EDT | 2025-02-21 | 14.50 | 12.10 | 14.10 | 0.00 | - | - | 6 | 50.81% |
| MNDY260116P00170000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 34.34 | 23.80 | 25.30 | 0.00 | - | 10 | 24 | 49.04% |
