Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00165000 | 2024-05-15 11:16AM EDT | 2024-05-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
MNDY240621C00165000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MNDY240816C00165000 | 2024-01-30 12:00PM EDT | 2024-08-16 | 67.50 | 67.80 | 68.90 | 0.00 | - | 4 | 3 | 63.60% |
MNDY241115C00165000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MNDY250117C00165000 | 2024-02-13 11:26AM EDT | 2025-01-17 | 73.10 | 73.70 | 77.50 | 0.00 | - | 1 | 4 | 55.55% |
MNDY260116C00165000 | 2024-04-23 12:59PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00165000 | 2024-05-16 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 352 | 50.00% |
MNDY240621P00165000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 88 | 76 | 25.00% |
MNDY240816P00165000 | 2024-05-15 2:20PM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 12.50% |
MNDY241115P00165000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNDY250117P00165000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |