Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00160000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 39.95 | 28.40 | 30.30 | 0.00 | - | 2 | 18 | 0.00% |
MNDY240816C00160000 | 2024-05-15 1:48PM EDT | 2024-08-16 | 61.50 | 71.10 | 75.20 | 0.00 | - | 1 | 3 | 64.06% |
MNDY241115C00160000 | 2024-05-20 9:39AM EDT | 2024-11-15 | 79.22 | 77.60 | 80.20 | -0.08 | -0.10% | 2 | 27 | 62.38% |
MNDY250117C00160000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 75.00 | 82.00 | 84.50 | 0.00 | - | 1 | 21 | 63.24% |
MNDY260116C00160000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 98.08 | 101.00 | 105.50 | 0.00 | - | 2 | 4 | 64.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00160000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.50 | 0.00 | - | 32 | 73 | 60.25% |
MNDY240816P00160000 | 2024-05-20 12:04PM EDT | 2024-08-16 | 1.60 | 1.40 | 1.80 | -0.20 | -11.11% | 3 | 21 | 50.96% |
MNDY241115P00160000 | 2024-05-15 10:57AM EDT | 2024-11-15 | 7.75 | 4.90 | 5.70 | 0.00 | - | 3 | 3 | 50.21% |
MNDY250117P00160000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 8.30 | 7.60 | 9.20 | 0.00 | - | 30 | 1,287 | 51.09% |
MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 69.33% |
MNDY260116P00160000 | 2023-09-19 12:39PM EDT | 2026-01-16 | 40.92 | 50.20 | 52.10 | 0.00 | - | - | 1 | 86.23% |