Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00155000 | 2024-05-16 12:10PM EDT | 2024-05-17 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
MNDY240621C00155000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
MNDY250117C00155000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 73.72 | 86.30 | 88.50 | 0.00 | - | 1 | 1 | 66.21% |
MNDY250221C00155000 | 2024-05-02 9:47AM EDT | 2025-02-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00155000 | 2024-05-16 12:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 50.00% |
MNDY240621P00155000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 25.00% |
MNDY240816P00155000 | 2024-05-16 3:45PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
MNDY250117P00155000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 2025-02-21 | 12.43 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 68.64% |
MNDY260116P00155000 | 2024-04-17 1:26PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |