Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00150000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 72.00 | 78.00 | 82.60 | 0.00 | - | 1 | 159 | 84.18% |
MNDY240816C00150000 | 2024-05-15 12:21PM EDT | 2024-08-16 | 72.00 | 80.00 | 84.60 | 0.00 | - | 1 | 6 | 67.21% |
MNDY250117C00150000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 50.05 | 89.60 | 93.00 | 0.00 | - | 1 | 42 | 65.78% |
MNDY250221C00150000 | 2024-05-02 11:40AM EDT | 2025-02-21 | 56.85 | 91.40 | 94.70 | 0.00 | - | 1 | 2 | 65.28% |
MNDY260116C00150000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 73.37 | 107.10 | 111.80 | 0.00 | - | 1 | 6 | 66.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00150000 | 2024-05-16 3:20PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 22 | 591 | 64.26% |
MNDY240816P00150000 | 2024-05-20 10:17AM EDT | 2024-08-16 | 1.15 | 0.50 | 1.45 | -0.60 | -34.29% | 1 | 57 | 52.10% |
MNDY241115P00150000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 5.55 | 3.50 | 4.30 | 0.00 | - | 1 | 0 | 51.43% |
MNDY250117P00150000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 6.15 | 5.80 | 6.70 | -0.15 | -2.38% | 1 | 40 | 51.45% |
MNDY250221P00150000 | 2024-05-16 3:53PM EDT | 2025-02-21 | 7.60 | 6.50 | 8.00 | 0.00 | - | 1 | 1 | 50.68% |
MNDY260116P00150000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 25.50 | 16.70 | 19.10 | 0.00 | - | 2 | 6 | 50.16% |