Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00145000 | 2024-05-15 9:47AM EDT | 2024-05-17 | 77.04 | 81.00 | 85.40 | 0.00 | - | 3 | 3 | 469.53% |
MNDY240621C00145000 | 2023-12-15 1:47PM EDT | 2024-06-21 | 55.00 | 54.10 | 57.50 | 0.00 | - | 1 | 13 | 0.00% |
MNDY250117C00145000 | 2024-01-09 1:53PM EDT | 2025-01-17 | 68.70 | 97.20 | 100.50 | 0.00 | - | 1 | 3 | 78.43% |
MNDY260116C00145000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 121.90 | 68.50 | 73.50 | 0.00 | - | 6 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00145000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 398 | 459 | 310.94% |
MNDY240621P00145000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.70 | 0.00 | - | 36 | 564 | 73.49% |
MNDY240816P00145000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 6.43 | 0.25 | 1.75 | 0.00 | - | 6 | 98 | 54.25% |
MNDY241115P00145000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 11.18 | 3.30 | 4.00 | 0.00 | - | 1 | 0 | 52.52% |
MNDY250117P00145000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 12.00 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 51.81% |