La bourse ferme dans 24 min
CAC 40
8 165,10 -23,39 (-0,29 %) Euro Stoxx 50
5 063,01 -9,44 (-0,19 %) Dow Jones
39 892,48 +23,10 (+0,06 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 418,10 +32,60 (+1,37 %) Bitcoin EUR
61 258,92 +924,55 (+1,53 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00140000 | 2024-05-16 12:00PM EDT | 2024-05-17 | 87.15 | 86.20 | 90.00 | 0.00 | - | 4 | 117 | 633.20% |
| MNDY240621C00140000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 80.93 | 86.70 | 90.90 | 0.00 | - | 1 | 9 | 84.91% |
| MNDY250117C00140000 | 2024-02-07 12:46PM EDT | 2025-01-17 | 95.20 | 93.30 | 98.00 | 0.00 | - | 3 | 6 | 60.45% |
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 2025-02-21 | 94.10 | 61.00 | 65.10 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY260116C00140000 | 2024-01-03 11:29AM EDT | 2026-01-16 | 73.12 | 102.70 | 106.70 | 0.00 | - | - | 1 | 52.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00140000 | 2024-05-17 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,100 | 334.38% |
| MNDY240621P00140000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 2 | 343 | 69.73% |
| MNDY240816P00140000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 1.47 | 0.30 | 1.55 | 0.00 | - | 2 | 44 | 57.15% |
| MNDY241115P00140000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 9.68 | 2.75 | 3.40 | 0.00 | - | 1 | 0 | 53.32% |
| MNDY250117P00140000 | 2024-05-15 3:00PM EDT | 2025-01-17 | 5.30 | 4.50 | 5.20 | 0.00 | - | 11 | 41 | 52.44% |
| MNDY260116P00140000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 20.89 | 21.30 | 22.70 | 0.00 | - | 1 | 9 | 60.90% |
