Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00125000 | 2023-12-18 2:47PM EDT | 2024-05-17 | 76.91 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 0.00% |
MNDY240621C00125000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 52.80 | 101.70 | 106.50 | 0.00 | - | 10 | 10 | 104.10% |
MNDY250117C00125000 | 2024-02-07 11:23AM EDT | 2025-01-17 | 106.68 | 104.60 | 108.50 | 0.00 | - | 1 | 4 | 54.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00125000 | 2024-05-16 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 20 | 290 | 406.25% |
MNDY240621P00125000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 79 | 51 | 78.71% |
MNDY240816P00125000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 2.60 | 0.15 | 1.50 | 0.00 | - | 1 | 16 | 67.09% |
MNDY241115P00125000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 6.06 | 0.00 | 3.80 | 0.00 | - | - | 4 | 56.35% |
MNDY250117P00125000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 8.00 | 2.40 | 3.20 | 0.00 | - | 1 | 2 | 53.30% |
MNDY250221P00125000 | 2024-03-21 11:38AM EDT | 2025-02-21 | 5.30 | 10.00 | 10.70 | 0.00 | - | - | 1 | 74.63% |
MNDY260116P00125000 | 2024-05-16 12:25PM EDT | 2026-01-16 | 11.70 | 9.40 | 12.00 | -1.40 | -10.69% | 1 | 2 | 51.30% |