Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00120000 | 2023-12-22 4:26PM EDT | 2024-06-21 | 76.56 | 91.60 | 96.50 | 0.00 | - | 2 | 1 | 0.00% |
MNDY240816C00120000 | 2024-04-17 12:19PM EDT | 2024-08-16 | 69.25 | 109.10 | 113.00 | 0.00 | - | 2 | 2 | 87.23% |
MNDY250117C00120000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 116.57 | 104.80 | 109.50 | 0.00 | - | 2 | 1 | 41.90% |
MNDY260116C00120000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 85.00 | 127.00 | 131.50 | 0.00 | - | 1 | 1 | 71.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00120000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 618 | 434.38% |
MNDY240621P00120000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.60 | 0.00 | - | 4 | 40 | 97.85% |
MNDY240816P00120000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 2.60 | 0.05 | 1.50 | 0.00 | - | 1 | 56 | 70.43% |
MNDY241115P00120000 | 2024-05-16 9:48AM EDT | 2024-11-15 | 1.35 | 0.90 | 2.40 | 0.00 | - | 44 | 44 | 57.90% |
MNDY250117P00120000 | 2024-03-14 2:21PM EDT | 2025-01-17 | 4.70 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 73.95% |
MNDY260116P00120000 | 2024-03-11 1:43PM EDT | 2026-01-16 | 11.60 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 61.51% |