Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00115000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 87.95 | 65.80 | 70.50 | 0.00 | - | 4 | 2 | 0.00% |
MNDY240816C00115000 | 2024-04-10 1:36PM EDT | 2024-08-16 | 91.30 | 68.90 | 73.00 | 0.00 | - | - | 2 | 0.00% |
MNDY241115C00115000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 82.40 | 116.50 | 121.10 | 0.00 | - | - | 1 | 78.75% |
MNDY260116C00115000 | 2024-04-15 10:18AM EDT | 2026-01-16 | 100.00 | 119.20 | 127.50 | 0.00 | - | 1 | 2 | 53.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00115000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 49 | 134.57% |
MNDY240816P00115000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 0.57 | 0.10 | 2.20 | 0.00 | - | 1 | 2 | 82.20% |
MNDY241115P00115000 | 2024-05-13 10:07AM EDT | 2024-11-15 | 4.35 | 0.70 | 2.00 | 0.00 | - | 10 | 15 | 59.50% |
MNDY250117P00115000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 5.10 | 3.90 | 4.40 | 0.00 | - | 1 | 75 | 66.66% |
MNDY250221P00115000 | 2024-03-21 11:39AM EDT | 2025-02-21 | 3.90 | 7.30 | 7.90 | 0.00 | - | - | 1 | 74.82% |
MNDY260116P00115000 | 2024-05-20 2:06PM EDT | 2026-01-16 | 8.70 | 8.00 | 10.10 | -6.10 | -41.22% | 1 | 1 | 53.71% |