Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00110000 | 2024-01-04 12:57PM EDT | 2024-06-21 | 68.00 | 105.50 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
MNDY241115C00110000 | 2024-05-15 3:54PM EDT | 2024-11-15 | 117.00 | 121.00 | 125.70 | 0.00 | - | 5 | 6 | 80.55% |
MNDY260116C00110000 | 2024-01-05 1:13PM EDT | 2026-01-16 | 91.78 | 122.50 | 126.50 | 0.00 | - | 2 | 1 | 52.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00110000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 31 | 34 | 122.51% |
MNDY240816P00110000 | 2024-05-10 2:46PM EDT | 2024-08-16 | 1.85 | 0.10 | 2.40 | 0.00 | - | 1 | 2 | 88.28% |
MNDY250117P00110000 | 2024-02-12 10:42AM EDT | 2025-01-17 | 4.45 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 65.36% |
MNDY260116P00110000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 9.96 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 58.29% |