Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00105000 | 2023-12-13 3:53PM EDT | 2024-06-21 | 82.08 | 86.80 | 91.50 | 0.00 | - | 1 | 2 | 0.00% |
MNDY250117C00105000 | 2023-12-07 10:45AM EDT | 2025-01-17 | 82.90 | 82.10 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
MNDY260116C00105000 | 2024-02-13 10:53AM EDT | 2026-01-16 | 124.00 | 128.60 | 133.00 | 0.00 | - | 1 | 0 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00105000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 220 | 50.00% |
MNDY240621P00105000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 0.05 | 0.25 | 0.00 | 0.00 | - | 1 | 12 | 102.15% |
MNDY240816P00105000 | 2024-01-09 2:17PM EDT | 2024-08-16 | 2.50 | 0.70 | 3.20 | 0.00 | - | - | 1 | 99.51% |
MNDY241115P00105000 | 2024-05-08 10:11AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MNDY250117P00105000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
MNDY250221P00105000 | 2024-03-05 10:47AM EDT | 2025-02-21 | 3.00 | 3.40 | 3.80 | 0.00 | - | - | 1 | 65.89% |
MNDY260116P00105000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 8.18 | 7.80 | 8.80 | 0.00 | - | 1 | 7 | 57.26% |