Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00100000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 120.50 | 127.00 | 131.10 | 0.00 | - | 1 | 4 | 1,013.09% |
MNDY240621C00100000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 91.66 | 127.30 | 131.70 | 0.00 | - | 1 | 16 | 125.59% |
MNDY240816C00100000 | 2024-04-08 1:39PM EDT | 2024-08-16 | 115.20 | 86.20 | 91.00 | 0.00 | - | 5 | 7 | 0.00% |
MNDY250117C00100000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 106.40 | 88.20 | 92.00 | 0.00 | - | 1 | 4 | 0.00% |
MNDY260116C00100000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 103.00 | 142.30 | 146.50 | 0.00 | - | 1 | 6 | 75.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00100000 | 2024-05-14 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 42 | 550.00% |
MNDY240621P00100000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.50 | 0.00 | - | 25 | 28 | 140.04% |
MNDY250117P00100000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 3.08 | 0.80 | 2.30 | 0.00 | - | 2 | 223 | 61.35% |
MNDY260116P00100000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 10.40 | 6.00 | 6.90 | 0.00 | - | 20 | 39 | 55.66% |