La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 252,57 -554,84 (-0,88 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614C00210000 | 2024-05-30 10:24AM EDT | 2024-06-14 | 19.20 | 16.90 | 18.80 | 0.00 | - | 7 | 7 | 50.56% |
| MNDY240621C00210000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 16.73 | 18.60 | 20.00 | -4.74 | -22.08% | 2 | 3,074 | 48.55% |
| MNDY240719C00210000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 25.80 | 22.70 | 23.90 | 0.00 | - | 5 | 5 | 45.85% |
| MNDY240816C00210000 | 2024-05-22 3:23PM EDT | 2024-08-16 | 46.13 | 28.80 | 31.00 | 0.00 | - | 39 | 64 | 52.71% |
| MNDY241115C00210000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 39.00 | 40.90 | 42.20 | 0.00 | - | 3 | 0 | 56.27% |
| MNDY250117C00210000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 47.00 | 45.20 | 47.60 | 0.00 | - | 20 | 204 | 55.27% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 55.52 | 32.80 | 34.80 | 0.00 | - | - | 0 | 35.27% |
| MNDY260116C00210000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 72.90 | 71.10 | 73.90 | 0.00 | - | 19 | 27 | 59.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240607P00210000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 1.40 | 0.60 | 1.05 | +0.53 | +60.92% | 21 | 2 | 48.83% |
| MNDY240621P00210000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 4.20 | 2.50 | 3.50 | +0.90 | +27.27% | 14 | 1,071 | 45.06% |
| MNDY240719P00210000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 6.21 | 5.50 | 6.90 | 0.00 | - | 2 | 16 | 42.05% |
| MNDY240816P00210000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 8.53 | 11.80 | 12.50 | 0.00 | - | 2 | 170 | 48.77% |
| MNDY241115P00210000 | 2024-05-30 3:47PM EDT | 2024-11-15 | 21.42 | 20.10 | 23.00 | 0.00 | - | 2 | 19 | 51.65% |
| MNDY250117P00210000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 18.74 | 23.10 | 24.50 | 0.00 | - | 1 | 119 | 46.30% |
| MNDY250221P00210000 | 2024-04-30 10:44AM EDT | 2025-02-21 | 42.10 | 26.70 | 27.60 | 0.00 | - | 6 | 6 | 47.48% |
| MNDY260116P00210000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 48.30 | 46.70 | 49.60 | 0.00 | - | 1 | 9 | 51.15% |
