Marchés français ouverture 4 h 50 min
Dow Jones
38 647,10 -65,11 (-0,17 %) Nasdaq
17 667,56 +59,12 (+0,34 %) Nikkei 225
38 697,56 -22,91 (-0,06 %) EUR/USD
1,0746 +0,0003 (+0,03 %) HANG SENG
18 079,39 -33,24 (-0,18 %) Bitcoin EUR
62 116,21 -1 093,56 (-1,73 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00195000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 37.55 | 31.80 | 35.80 | +13.25 | +54.53% | 5 | 193 | 71.00% |
| MNDY240816C00195000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 57.30 | 39.90 | 42.40 | 0.00 | - | 1 | 33 | 58.11% |
| MNDY241115C00195000 | 2024-06-06 12:13PM EDT | 2024-11-15 | 46.26 | 49.70 | 51.30 | 0.00 | - | 1 | 221 | 57.10% |
| MNDY250117C00195000 | 2024-06-05 2:00PM EDT | 2025-01-17 | 47.75 | 54.30 | 57.00 | 0.00 | - | 2 | 43 | 56.86% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 2025-02-21 | 34.78 | 61.00 | 64.40 | 0.00 | - | 1 | 1 | 63.71% |
| MNDY260116C00195000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614P00195000 | 2024-06-13 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 118.75% |
| MNDY240621P00195000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.50 | 0.00 | - | 3 | 128 | 73.14% |
| MNDY240628P00195000 | 2024-06-11 9:42AM EDT | 2024-06-28 | 0.75 | 0.10 | 2.45 | 0.00 | - | 4 | 27 | 61.13% |
| MNDY240705P00195000 | 2024-06-11 9:42AM EDT | 2024-07-05 | 1.01 | 0.20 | 2.65 | 0.00 | - | 4 | 26 | 52.05% |
| MNDY240712P00195000 | 2024-06-11 1:15PM EDT | 2024-07-12 | 1.40 | 0.45 | 1.60 | 0.00 | - | 4 | 30 | 46.88% |
| MNDY240719P00195000 | 2024-06-12 12:17PM EDT | 2024-07-19 | 1.05 | 1.30 | 1.85 | 0.00 | - | 2 | 29 | 43.93% |
| MNDY240726P00195000 | 2024-06-10 12:27PM EDT | 2024-07-26 | 2.55 | 0.80 | 4.00 | +2.55 | - | - | 2 | 52.43% |
| MNDY240816P00195000 | 2024-06-11 12:43PM EDT | 2024-08-16 | 6.66 | 5.50 | 6.00 | 0.00 | - | 1 | 35 | 50.84% |
| MNDY240920P00195000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 8.00 | 7.70 | 8.30 | 0.00 | - | 1 | 0 | 47.55% |
| MNDY241115P00195000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 14.75 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 48.36% |
| MNDY250117P00195000 | 2024-06-04 1:54PM EDT | 2025-01-17 | 21.10 | 15.50 | 17.70 | 0.00 | - | 12 | 29 | 48.74% |
| MNDY250221P00195000 | 2024-05-29 10:57AM EDT | 2025-02-21 | 18.00 | 18.20 | 20.80 | 0.00 | - | - | 1 | 50.13% |
