Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00160000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 39.95 | 28.40 | 30.30 | 0.00 | - | 2 | 18 | 0.00% |
MNDY240816C00160000 | 2024-06-12 2:27PM EDT | 2024-08-16 | 77.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY241115C00160000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY250117C00160000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY260116C00160000 | 2024-05-29 10:59AM EDT | 2026-01-16 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240614P00160000 | 2024-06-06 10:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
MNDY240621P00160000 | 2024-06-06 11:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MNDY240816P00160000 | 2024-05-30 3:38PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MNDY241115P00160000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNDY250117P00160000 | 2024-06-13 12:59PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 72.09% |
MNDY260116P00160000 | 2023-09-19 12:39PM EDT | 2026-01-16 | 40.92 | 50.20 | 52.10 | 0.00 | - | - | 1 | 87.68% |