Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00125000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNDY250117C00125000 | 2024-02-07 11:23AM EDT | 2025-01-17 | 106.68 | 104.60 | 108.50 | 0.00 | - | 1 | 4 | 52.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00125000 | 2024-06-04 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MNDY240816P00125000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MNDY241115P00125000 | 2024-06-04 9:56AM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MNDY250117P00125000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNDY250221P00125000 | 2024-03-21 11:38AM EDT | 2025-02-21 | 5.30 | 10.00 | 10.70 | 0.00 | - | - | 1 | 79.44% |
MNDY260116P00125000 | 2024-05-16 12:25PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |