La bourse est fermée

MNB Holdings Corporation (MNBO)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
26,00-6,00 (-18,75 %)
À la clôture : 01:31PM EDT
Durée:
19 mai 2023 - 19 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202426,0026,0026,0026,0026,00-
16 mai 202426,0026,0026,0026,0026,00-
15 mai 202426,0026,0026,0026,0026,00-
14 mai 202426,0026,0026,0026,0026,00-
13 mai 202426,0026,0026,0026,0026,00100
10 mai 202432,0032,0032,0032,0032,00-
09 mai 202432,0032,0032,0032,0032,00-
08 mai 202432,0032,0032,0032,0032,00-
07 mai 202432,0032,0032,0032,0032,00-
06 mai 202432,0032,0032,0032,0032,00-
03 mai 202432,0032,0032,0032,0032,00-
02 mai 202432,0032,0032,0032,0032,00-
01 mai 202432,0032,0032,0032,0032,00-
30 avr. 202432,0032,0032,0032,0032,00100
29 avr. 202425,0025,0025,0025,0025,00-
26 avr. 202425,0025,0025,0025,0025,00-
25 avr. 202425,0025,0025,0025,0025,00-
24 avr. 202425,0025,0025,0025,0025,00-
23 avr. 202425,0025,0025,0025,0025,00-
22 avr. 202425,0025,0025,0025,0025,00-
19 avr. 202425,0025,0025,0025,0025,00-
18 avr. 202425,0025,0025,0025,0025,00-
17 avr. 202425,0025,0025,0025,0025,00-
16 avr. 202425,0025,0025,0025,0025,00-
15 avr. 202425,0025,0025,0025,0025,00-
12 avr. 202425,0025,0025,0025,0025,00-
11 avr. 202425,0025,0025,0025,0025,00-
10 avr. 202425,0025,0025,0025,0025,00-
09 avr. 202425,0025,0025,0025,0025,00-
08 avr. 202425,0025,0025,0025,0025,00-
05 avr. 202425,0025,0025,0025,0025,00-
04 avr. 202425,0025,0025,0025,0025,00-
03 avr. 202425,0025,0025,0025,0025,00-
02 avr. 202425,0025,0025,0025,0025,00-
01 avr. 202425,0025,0025,0025,0025,00-
28 mars 202425,0025,0025,0025,0025,00-
27 mars 202425,0025,0025,0025,0025,00-
26 mars 202425,0025,0025,0025,0025,00-
25 mars 202425,0025,0025,0025,0025,00-
22 mars 202425,0025,0025,0025,0025,00-
21 mars 202425,0025,0025,0025,0025,00-
20 mars 202425,0025,0025,0025,0025,00-
19 mars 202425,0025,0025,0025,0025,00-
18 mars 202425,0025,0025,0025,0025,00-
15 mars 202425,0025,0025,0025,0025,00-
14 mars 202425,0025,0025,0025,0025,00-
13 mars 202425,0025,0025,0025,0025,00-
12 mars 202425,0025,0025,0025,0025,00-
11 mars 202425,0025,0025,0025,0025,00-
08 mars 202425,0025,0025,0025,0025,00-
07 mars 202425,0025,0025,0025,0025,00-
06 mars 202425,0025,0025,0025,0025,00-
05 mars 202425,0025,0025,0025,0025,00-
04 mars 202425,0025,0025,0025,0025,00-
01 mars 202425,0025,0025,0025,0025,00-
29 févr. 202425,0025,0025,0025,0025,00-
28 févr. 202425,0025,0025,0025,0025,00-
27 févr. 202425,0025,0025,0025,0025,00100
26 févr. 202425,0025,0025,0025,0025,00-
23 févr. 202425,0025,0025,0025,0025,00-
22 févr. 202425,0025,0025,0025,0025,00-
21 févr. 202425,0025,0025,0025,0025,00-
20 févr. 202425,0025,0025,0025,0025,00-
16 févr. 202425,0025,0025,0025,0025,00-
15 févr. 202425,0025,0025,0025,0025,00-
14 févr. 202425,0025,0025,0025,0025,00-
13 févr. 202425,0025,0025,0025,0025,00-
12 févr. 202425,0025,0025,0025,0025,00-
09 févr. 202425,0025,0025,0025,0025,00-
08 févr. 202425,0025,0025,0025,0025,00-
07 févr. 202425,0025,0025,0025,0025,00-
06 févr. 202425,0025,0025,0025,0025,00-
05 févr. 202425,0025,0025,0025,0025,00100
02 févr. 202425,6025,6025,6025,6025,60-
01 févr. 202425,6025,6025,6025,6025,60-
31 janv. 202425,6025,6025,6025,6025,60-
30 janv. 202425,6025,6025,6025,6025,60100
29 janv. 202426,0026,0026,0026,0026,00-
26 janv. 202426,0026,0026,0026,0026,00-
25 janv. 202426,0026,0026,0026,0026,00-
24 janv. 202426,0026,0026,0026,0026,00-
23 janv. 202426,0026,0026,0026,0026,00-
22 janv. 202426,0226,0226,0026,0026,00300
19 janv. 202426,0526,0526,0526,0526,05-
18 janv. 202426,0526,0526,0526,0526,05-
17 janv. 202426,0526,0526,0526,0526,05-
16 janv. 202426,0526,0526,0526,0526,05-
12 janv. 202426,0526,0526,0526,0526,05-
11 janv. 202426,0526,0526,0526,0526,05-
10 janv. 202426,0526,0526,0526,0526,05-
09 janv. 202426,0526,0526,0526,0526,05-
08 janv. 202426,0526,0526,0526,0526,05100
05 janv. 202426,0526,0526,0526,0526,05-
04 janv. 202426,0526,0526,0526,0526,05-
03 janv. 202426,0526,0526,0526,0526,05-
02 janv. 202426,0526,0526,0526,0526,05-
29 déc. 202326,0526,0526,0526,0526,05-
28 déc. 202326,0526,0526,0526,0526,05-
27 déc. 202326,0526,0526,0526,0526,05-
26 déc. 202326,0526,0526,0526,0526,05-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...