La bourse est fermée

Arnoldo Mondadori Editore S.p.A. (MN.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,2600+0,0550 (+2,49 %)
À la clôture : 05:35PM CEST
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20242,23502,28502,22002,26002,2600177 894
25 avr. 20242,24002,24002,20502,20502,2050117 232
24 avr. 20242,20502,25502,19502,23502,2350268 369
23 avr. 20242,17502,22002,16502,20502,2050241 457
22 avr. 20242,18002,18502,14502,17502,1750148 577
19 avr. 20242,16002,17502,14502,16502,1650152 960
18 avr. 20242,15002,18002,14002,17502,1750376 909
17 avr. 20242,12502,16002,12502,15002,1500112 948
16 avr. 20242,20002,20502,13502,15002,1500324 095
15 avr. 20242,22002,22502,16002,18502,1850306 431
12 avr. 20242,17502,24502,17502,20502,2050237 742
11 avr. 20242,19502,19502,15002,17002,1700302 200
10 avr. 20242,21002,22002,16502,18002,1800278 804
09 avr. 20242,21502,24502,20002,21002,2100307 706
08 avr. 20242,24002,24502,21002,23502,2350294 249
05 avr. 20242,25502,27502,23002,24502,2450227 555
04 avr. 20242,29502,30002,25002,26502,2650209 813
03 avr. 20242,26002,29502,24502,26002,2600363 214
02 avr. 20242,35002,35002,27002,27002,2700253 579
28 mars 20242,32002,35502,31502,33002,3300392 520
27 mars 20242,29502,33502,27502,31002,3100286 477
26 mars 20242,32002,33002,26002,26002,2600236 220
25 mars 20242,30502,31002,27002,31002,3100189 876
22 mars 20242,28002,31002,27502,28002,2800270 942
21 mars 20242,29002,29502,25002,27502,2750339 100
20 mars 20242,25002,28002,22002,25002,2500287 218
19 mars 20242,24002,27502,20002,23002,2300551 409
18 mars 20242,15002,24002,14002,24002,24001 018 611
15 mars 20242,25002,25502,12502,14002,1400991 852
14 mars 20242,15002,25002,12502,20502,2050921 585
13 mars 20242,12502,19502,11502,16002,1600339 990
12 mars 20242,12002,14502,11002,13002,1300297 297
11 mars 20242,12002,15502,11002,13002,1300157 579
08 mars 20242,11002,17002,11002,14502,1450441 577
07 mars 20242,14002,21002,13502,17002,1700456 952
06 mars 20242,16002,20502,14502,20502,2050444 911
05 mars 20242,16002,19002,12002,18502,1850183 924
04 mars 20242,11502,15502,11502,14502,1450164 024
01 mars 20242,18002,18002,11502,13502,1350389 972
29 févr. 20242,16002,18002,14002,14002,1400132 700
28 févr. 20242,16502,18502,15002,17002,1700152 813
27 févr. 20242,20002,20002,16002,17002,1700192 426
26 févr. 20242,16002,20002,16002,20002,2000223 100
23 févr. 20242,15502,19502,15502,18502,1850250 581
22 févr. 20242,20002,20002,16002,16002,1600175 882
21 févr. 20242,18002,21502,17502,19002,1900192 738
20 févr. 20242,23502,24002,18502,18502,1850325 132
19 févr. 20242,17002,22002,17002,22002,2200797 557
16 févr. 20242,16502,17502,13502,17002,1700178 969
15 févr. 20242,15502,17002,09002,15502,1550962 779
14 févr. 20242,30002,30002,14502,17502,17501 291 875
13 févr. 20242,28502,28502,22502,25002,2500165 418
12 févr. 20242,23502,27502,20502,27502,2750533 251
09 févr. 20242,27002,27502,20502,21002,2100649 521
08 févr. 20242,28002,30502,26002,26502,2650167 076
07 févr. 20242,32502,33002,27002,30002,3000381 597
06 févr. 20242,31002,33502,30502,33502,3350150 291
05 févr. 20242,34002,34502,30502,33002,3300233 973
02 févr. 20242,40002,40502,32502,35002,3500299 849
01 févr. 20242,32002,40002,32002,37002,3700199 054
31 janv. 20242,31002,38502,31002,37502,3750143 827
30 janv. 20242,29002,35502,29002,35002,3500142 549
29 janv. 20242,35002,35002,30002,33502,3350227 180
26 janv. 20242,32502,38002,32502,35002,3500276 355
25 janv. 20242,26502,42002,26502,35502,3550743 853
24 janv. 20242,26502,34002,26502,32002,3200723 221
23 janv. 20242,22502,31002,22502,29502,2950338 155
22 janv. 20242,24502,30502,24502,30002,3000330 679
19 janv. 20242,25002,27002,22502,25002,2500284 009
18 janv. 20242,28002,29002,24002,25502,2550357 190
17 janv. 20242,28502,30002,25002,28502,2850428 019
16 janv. 20242,22002,29002,22002,29002,2900772 194
15 janv. 20242,14502,25002,14502,23002,2300577 627
12 janv. 20242,14502,16002,10002,16002,1600379 031
11 janv. 20242,11502,14002,09002,10502,1050340 600
10 janv. 20242,11002,11002,09002,11002,110065 653
09 janv. 20242,09002,12502,09002,11002,1100107 337
08 janv. 20242,09502,13002,09502,12002,1200101 961
05 janv. 20242,07502,12002,07502,10002,100094 540
04 janv. 20242,09002,10002,07502,09002,090049 578
03 janv. 20242,13002,13002,07502,09002,0900153 587
02 janv. 20242,15502,15502,09502,09502,095091 241
29 déc. 20232,15502,15502,13002,14502,1450210 500
28 déc. 20232,14002,15002,13002,13002,1300126 511
27 déc. 20232,11002,14002,11002,13002,1300183 567
22 déc. 20232,10502,13502,09002,13502,1350206 394
21 déc. 20232,11502,12002,09502,09502,095086 327
20 déc. 20232,09002,12002,07502,11502,1150183 188
19 déc. 20232,06002,10502,05502,10502,1050223 972
18 déc. 20232,08502,08502,03502,06002,0600173 305
15 déc. 20232,08502,08502,05502,08502,0850150 260
14 déc. 20232,04502,07502,04002,07502,0750450 416
13 déc. 20232,04502,05002,01502,02502,0250109 608
12 déc. 20232,06502,06502,03002,04502,0450103 499
11 déc. 20232,07502,07502,04502,06002,060095 710
08 déc. 20232,06002,06002,03502,05002,050046 426
07 déc. 20232,08502,08502,03002,05502,0550149 895
06 déc. 20232,05502,07502,04002,06502,065079 011
05 déc. 20232,09002,09002,02502,04002,0400223 076
04 déc. 20232,06002,09502,06002,07002,0700184 645
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...