Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517C00055000 | 2024-05-13 10:26AM EDT | 2024-05-17 | 21.50 | 27.50 | 32.00 | 0.00 | - | 1 | 61 | 325.00% |
MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 11.70 | 28.10 | 32.50 | 0.00 | - | 1 | 1 | 91.65% |
MMYT240816C00055000 | 2024-05-15 2:37PM EDT | 2024-08-16 | 28.46 | 29.10 | 33.50 | 0.00 | - | 2 | 50 | 74.76% |
MMYT241115C00055000 | 2024-05-15 11:29AM EDT | 2024-11-15 | 28.56 | 30.10 | 34.50 | 0.00 | - | 1 | 12 | 62.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 412.50% |
MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 68.75% |
MMYT240816P00055000 | 2024-05-14 2:21PM EDT | 2024-08-16 | 0.90 | 0.30 | 0.50 | 0.00 | - | 1 | 2,796 | 53.13% |
MMYT241115P00055000 | 2024-05-15 11:56AM EDT | 2024-11-15 | 1.55 | 1.05 | 1.40 | 0.00 | - | 3 | 13 | 51.25% |