La bourse ferme dans 50 min
CAC 40
7 576,29 -32,86 (-0,43 %) Euro Stoxx 50
4 924,73 +8,79 (+0,18 %) Dow Jones
39 245,95 +118,15 (+0,30 %) EUR/USD
1,0719 +0,0036 (+0,33 %) Gold future
2 335,10 +21,90 (+0,95 %) Bitcoin EUR
57 860,59 +370,36 (+0,64 %)
(MMYT)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00060000 | 2024-06-11 3:19PM EDT | 60.00 | 19.30 | 21.60 | 25.00 | 0.00 | - | - | 2 | 94.43% |
| MMYT240719C00070000 | 2024-06-26 11:07AM EDT | 70.00 | 11.00 | 11.90 | 15.10 | 0.00 | - | 1 | 9 | 62.26% |
| MMYT240719C00075000 | 2024-06-25 1:36PM EDT | 75.00 | 10.88 | 8.70 | 9.40 | 0.00 | - | 14 | 43 | 53.05% |
| MMYT240719C00080000 | 2024-06-27 10:15AM EDT | 80.00 | 5.70 | 5.30 | 5.70 | +0.70 | +14.00% | 10 | 116 | 52.39% |
| MMYT240719C00085000 | 2024-06-27 10:03AM EDT | 85.00 | 3.04 | 2.85 | 3.10 | +0.54 | +21.60% | 10 | 142 | 49.88% |
| MMYT240719C00090000 | 2024-06-26 2:43PM EDT | 90.00 | 1.09 | 1.25 | 1.55 | 0.00 | - | 20 | 132 | 49.37% |
| MMYT240719C00095000 | 2024-06-26 9:58AM EDT | 95.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 84 | 49.07% |
| MMYT240719C00100000 | 2024-06-24 9:54AM EDT | 100.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 59 | 49.37% |
| MMYT240719C00105000 | 2024-06-18 11:03AM EDT | 105.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 3 | 50.00% |
| MMYT240719C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 57.72% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00060000 | 2024-06-25 1:23PM EDT | 60.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 66.60% |
| MMYT240719P00065000 | 2024-06-25 10:17AM EDT | 65.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 7 | 161 | 53.81% |
| MMYT240719P00070000 | 2024-06-26 1:18PM EDT | 70.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 11 | 117 | 47.85% |
| MMYT240719P00075000 | 2024-06-26 1:23PM EDT | 75.00 | 1.32 | 0.80 | 0.95 | 0.00 | - | 9 | 185 | 44.73% |
| MMYT240719P00080000 | 2024-06-26 12:15PM EDT | 80.00 | 2.15 | 2.15 | 2.45 | -1.00 | -31.75% | 13 | 151 | 44.36% |
| MMYT240719P00085000 | 2024-06-26 10:13AM EDT | 85.00 | 5.00 | 4.50 | 4.80 | 0.00 | - | 7 | 19 | 41.50% |
| MMYT240719P00100000 | 2024-06-07 9:36AM EDT | 100.00 | 19.40 | 15.60 | 18.30 | 0.00 | - | 5 | 0 | 65.82% |
