Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00095000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.65 | -0.52 | -52.00% | 10 | 82 | 50.93% |
MMYT240719C00095000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 3.00 | 1.05 | 1.50 | 0.00 | - | 1 | 6 | 50.27% |
MMYT240816C00095000 | 2024-05-20 10:00AM EDT | 2024-08-16 | 5.05 | 2.20 | 2.75 | 0.00 | - | 2 | 39 | 52.26% |
MMYT241115C00095000 | 2024-05-21 12:41PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.80 | -1.50 | -22.73% | 3 | 152 | 50.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 12.20 | 18.20 | 18.90 | 0.00 | - | 5 | 5 | 46.11% |