Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00090000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 1.01 | 0.90 | 1.10 | -0.84 | -45.41% | 14 | 262 | 51.27% |
MMYT240719C00090000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.30 | -1.40 | -42.42% | 15 | 21 | 49.61% |
MMYT240816C00090000 | 2024-05-22 3:40PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.80 | -4.30 | -55.13% | 19 | 73 | 51.00% |
MMYT241115C00090000 | 2024-05-22 3:58PM EDT | 2024-11-15 | 7.00 | 7.00 | 7.60 | -1.28 | -15.46% | 97 | 73 | 53.24% |