La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 932,14 -182,23 (-0,30 %)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00080000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.60 | -1.52 | -25.25% | 49 | 85 | 49.63% |
| MMYT240816C00080000 | 2024-06-21 11:35AM EDT | 2024-08-16 | 6.75 | 6.80 | 7.20 | -1.03 | -13.24% | 6 | 124 | 54.16% |
| MMYT241115C00080000 | 2024-06-18 3:11PM EDT | 2024-11-15 | 13.00 | 11.10 | 11.70 | 0.00 | - | 3 | 250 | 55.19% |
| MMYT241220C00080000 | 2024-06-12 1:50PM EDT | 2024-12-20 | 11.60 | 12.30 | 12.90 | 0.00 | - | 4 | 4 | 54.98% |
| MMYT250417C00080000 | 2024-06-07 2:05PM EDT | 2025-04-17 | 15.70 | 15.70 | 16.50 | 0.00 | - | 10 | 2 | 55.15% |
| MMYT251219C00080000 | 2024-06-21 1:38PM EDT | 2025-12-19 | 21.52 | 21.10 | 22.40 | +0.86 | +4.16% | 2 | 10 | 55.93% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00080000 | 2024-06-21 2:32PM EDT | 2024-07-19 | 3.68 | 3.10 | 3.70 | +0.36 | +10.84% | 4 | 48 | 45.61% |
| MMYT240816P00080000 | 2024-06-21 3:03PM EDT | 2024-08-16 | 5.90 | 5.30 | 5.90 | +0.30 | +5.36% | 2 | 37 | 49.72% |
| MMYT241115P00080000 | 2024-06-17 10:21AM EDT | 2024-11-15 | 10.50 | 8.80 | 9.50 | 0.00 | - | 4 | 26 | 48.45% |
| MMYT250417P00080000 | 2024-06-07 1:51PM EDT | 2025-04-17 | 12.33 | 11.90 | 12.70 | 0.00 | - | 5 | 0 | 45.08% |
| MMYT251219P00080000 | 2024-06-07 1:55PM EDT | 2025-12-19 | 15.34 | 15.30 | 16.50 | 0.00 | - | 8 | 8 | 43.38% |
