Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00075000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MMYT240719C00075000 | 2024-05-22 9:55AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMYT240816C00075000 | 2024-05-22 3:16PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MMYT241115C00075000 | 2024-05-22 1:43PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00075000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
MMYT240816P00075000 | 2024-05-22 2:14PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MMYT241115P00075000 | 2024-05-22 3:16PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |