Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00070000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 14.93 | 9.40 | 10.00 | 0.00 | - | 1 | 337 | 53.56% |
MMYT240816C00070000 | 2024-05-17 10:53AM EDT | 2024-08-16 | 20.59 | 12.10 | 12.90 | 0.00 | - | 1 | 110 | 54.42% |
MMYT241115C00070000 | 2024-05-22 9:43AM EDT | 2024-11-15 | 16.00 | 15.30 | 16.10 | -2.80 | -14.89% | 2 | 1,845 | 54.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00070000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 1.36 | 1.10 | 1.35 | +0.66 | +94.29% | 135 | 95 | 49.98% |
MMYT240816P00070000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 1.67 | 3.20 | 3.80 | 0.00 | - | 30 | 127 | 49.94% |
MMYT241115P00070000 | 2024-05-21 1:06PM EDT | 2024-11-15 | 5.80 | 5.40 | 6.20 | +1.20 | +26.09% | 1 | 140 | 47.54% |