Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00065000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
MMYT240816C00065000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMYT241115C00065000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00065000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MMYT240816P00065000 | 2024-05-22 1:43PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MMYT241115P00065000 | 2024-05-21 11:25AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |