Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00060000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMYT240816C00060000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMYT241115C00060000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 21.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00060000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
MMYT240816P00060000 | 2024-05-16 12:03PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMYT241115P00060000 | 2024-05-22 10:00AM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |