Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MMYT240816C00055000 | 2024-05-17 9:57AM EDT | 2024-08-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MMYT241115C00055000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MMYT240816P00055000 | 2024-05-21 10:22AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MMYT241115P00055000 | 2024-05-28 2:47PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |