Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816C00050000 | 2024-05-30 10:44AM EDT | 2024-08-16 | 25.60 | 26.50 | 31.40 | 0.00 | - | 1 | 48 | 74.98% |
MMYT241115C00050000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 38.90 | 28.20 | 33.00 | 0.00 | - | 6 | 4 | 69.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00050000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 98.44% |
MMYT240816P00050000 | 2024-05-29 3:53PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.40 | 0.00 | - | 5 | 1,072 | 57.81% |
MMYT241115P00050000 | 2024-05-22 10:28AM EDT | 2024-11-15 | 1.09 | 0.95 | 1.40 | 0.00 | - | 8 | 7 | 53.59% |