Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00045000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 23.02 | 28.50 | 33.40 | 0.00 | - | - | 10 | 145.12% |
MMYT240816C00045000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 33.00 | 31.50 | 36.40 | 0.00 | - | 12 | 121 | 89.11% |
MMYT241115C00045000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 42.90 | 32.50 | 37.40 | 0.00 | - | 1 | 27 | 73.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 118.75% |
MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 2024-08-16 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 70.51% |
MMYT241115P00045000 | 2024-05-22 10:28AM EDT | 2024-11-15 | 0.69 | 0.55 | 0.85 | 0.00 | - | 10 | 5 | 55.76% |