Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00040000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 29.17 | 36.20 | 37.40 | 0.00 | - | - | 10 | 0.00% |
MMYT240816C00040000 | 2024-04-05 10:13AM EDT | 2024-08-16 | 35.00 | 31.80 | 35.50 | 0.00 | - | 4 | 11 | 0.00% |
MMYT241115C00040000 | 2024-05-22 11:17AM EDT | 2024-11-15 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 2024-08-16 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 75.49% |
MMYT241115P00040000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |