La bourse est fermée

Mitsubishi Motors Corporation (MMTOF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
3,03000,0000 (0,00 %)
À la clôture : 03:49PM EDT
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mai 20243,03003,03003,03003,03003,0300-
30 avr. 20243,03003,03003,03003,03003,0300-
29 avr. 20243,03003,03003,03003,03003,0300300
26 avr. 20243,30003,30003,30003,30003,3000-
25 avr. 20243,30003,30003,30003,30003,3000-
24 avr. 20243,30003,30003,30003,30003,3000-
23 avr. 20243,30003,30003,30003,30003,3000-
22 avr. 20243,30003,30003,30003,30003,3000-
19 avr. 20243,30003,30003,30003,30003,3000-
18 avr. 20243,30003,30003,30003,30003,3000-
17 avr. 20243,30003,30003,30003,30003,3000-
16 avr. 20243,30003,30003,30003,30003,3000-
15 avr. 20243,30003,30003,30003,30003,3000-
12 avr. 20243,30003,30003,30003,30003,3000-
11 avr. 20243,30003,30003,30003,30003,3000-
10 avr. 20243,30003,30003,30003,30003,3000-
09 avr. 20243,30003,30003,30003,30003,3000-
08 avr. 20243,30003,30003,30003,30003,3000200
05 avr. 20243,24003,24003,24003,24003,2400300
04 avr. 20243,29003,29003,29003,29003,2900-
03 avr. 20243,29003,29003,29003,29003,2900300
02 avr. 20243,15003,15003,15003,15003,1500-
01 avr. 20243,15003,15003,15003,15003,1500-
28 mars 20243,15003,15003,15003,15003,1500-
28 mars 20240.033 Dividende
27 mars 20243,15003,15003,15003,15003,1170200
26 mars 20243,38003,38003,38003,38003,34461 000
25 mars 20243,33003,33003,33003,33003,2951300
22 mars 20243,31003,31003,31003,31003,2753-
21 mars 20243,17003,31003,17003,31003,2753400
20 mars 20243,24003,24003,24003,24003,2061-
19 mars 20243,24003,24003,24003,24003,20613 000
18 mars 20243,11003,11003,11003,11003,0774200
15 mars 20243,08003,08003,08003,08003,0477-
14 mars 20243,08003,08003,08003,08003,0477-
13 mars 20243,08003,08003,08003,08003,0477-
12 mars 20243,08003,08003,08003,08003,0477-
11 mars 20243,08003,08003,08003,08003,0477-
08 mars 20243,08003,08003,08003,08003,04771 000
07 mars 20243,10003,10003,10003,10003,0675600
06 mars 20243,10003,10003,10003,10003,0675-
05 mars 20243,10003,10003,10003,10003,0675-
04 mars 20243,24003,24003,10003,10003,0675500
01 mars 20243,04003,04003,04003,04003,0082-
29 févr. 20243,08003,08003,04003,04003,008219 000
28 févr. 20242,95002,95002,95002,95002,9191-
27 févr. 20242,95002,95002,95002,95002,9191-
26 févr. 20242,95002,95002,95002,95002,9191-
23 févr. 20242,95002,95002,95002,95002,9191-
22 févr. 20242,95002,95002,95002,95002,9191-
21 févr. 20242,95002,95002,95002,95002,9191-
20 févr. 20242,95002,95002,95002,95002,9191-
16 févr. 20242,95002,95002,95002,95002,9191-
15 févr. 20242,95002,95002,95002,95002,9191-
14 févr. 20242,95002,95002,95002,95002,9191100
13 févr. 20242,94002,94002,94002,94002,9092-
12 févr. 20242,94002,94002,94002,94002,9092200
09 févr. 20242,96002,96002,96002,96002,9290100
08 févr. 20242,92002,92002,92002,92002,8894200
07 févr. 20242,97002,97002,97002,97002,9389100
06 févr. 20243,30003,30003,30003,30003,2654-
05 févr. 20243,30003,30003,30003,30003,2654-
02 févr. 20243,30003,30003,30003,30003,2654-
01 févr. 20243,30003,30003,30003,30003,2654-
31 janv. 20243,30003,30003,30003,30003,2654100
30 janv. 20243,01003,01003,01003,01002,9785-
29 janv. 20243,01003,01003,01003,01002,9785-
26 janv. 20243,01003,01003,01003,01002,9785-
25 janv. 20243,01003,01003,01003,01002,9785-
24 janv. 20243,01003,01003,01003,01002,9785-
23 janv. 20243,01003,01003,01003,01002,9785-
22 janv. 20243,01003,01003,01003,01002,9785-
19 janv. 20243,01003,01003,01003,01002,9785-
18 janv. 20243,01003,01003,01003,01002,9785-
17 janv. 20242,92003,01002,92003,01002,97855 700
16 janv. 20243,01003,08003,01003,08003,04771 100
12 janv. 20243,32003,32003,32003,32003,2852-
11 janv. 20243,32003,32003,32003,32003,2852100
10 janv. 20243,30003,30003,30003,30003,2654-
09 janv. 20243,30003,30003,30003,30003,2654-
08 janv. 20243,30003,30003,30003,30003,2654-
05 janv. 20243,30003,30003,30003,30003,2654-
04 janv. 20243,30003,30003,30003,30003,2654-
03 janv. 20243,30003,30003,30003,30003,2654-
02 janv. 20243,30003,30003,30003,30003,2654-
29 déc. 20233,30003,30003,30003,30003,26541 500
28 déc. 20233,10003,10003,10003,10003,0675-
27 déc. 20233,10003,10003,10003,10003,0675-
26 déc. 20233,10003,10003,10003,10003,0675-
22 déc. 20233,10003,10003,10003,10003,0675-
21 déc. 20233,10003,10003,10003,10003,0675-
20 déc. 20233,10003,10003,10003,10003,0675200
19 déc. 20233,10003,10003,10003,10003,0675-
18 déc. 20233,10003,10003,10003,10003,0675-
15 déc. 20233,10003,10003,10003,10003,0675-
14 déc. 20233,10003,10003,10003,10003,0675-
13 déc. 20233,10003,10003,10003,10003,0675100
12 déc. 20233,18003,18003,18003,18003,1467-
11 déc. 20233,18003,18003,18003,18003,1467-
08 déc. 20233,18003,18003,18003,18003,1467-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...