Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI250117C00105000 | 2024-06-24 9:30AM EDT | 105.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 47.13% |
MMSI250117C00110000 | 2024-06-21 9:32AM EDT | 110.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 50.97% |
MMSI250117C00120000 | 2024-06-12 9:30AM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI250117P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 44.56% |
MMSI250117P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 5.60 | 2.10 | 6.90 | 0.00 | - | 1 | 1 | 33.75% |
MMSI250117P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 18.70 | 15.00 | 19.90 | 0.00 | - | 1 | 1 | 31.93% |