Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517C00075000 | 2024-05-01 1:00PM EDT | 75.00 | 4.50 | 3.60 | 8.40 | +0.50 | +12.50% | 1 | 34 | 124.37% |
MMSI240517C00080000 | 2024-04-22 12:08PM EDT | 80.00 | 2.00 | 0.10 | 4.90 | +1.70 | +566.67% | 1 | 17 | 50.05% |
MMSI240517C00085000 | 2024-03-18 12:18PM EDT | 85.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | - | 11 | 101.27% |
MMSI240517C00105000 | 2024-04-26 3:47PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 84.38% |
MMSI240517C00110000 | 2024-03-21 1:08PM EDT | 110.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 236 | 174.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517P00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 262.65% |
MMSI240517P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 213.97% |
MMSI240517P00070000 | 2024-04-26 12:07PM EDT | 70.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 166.85% |
MMSI240517P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 1.35 | 0.00 | 4.60 | -2.25 | -62.50% | 1 | 4 | 65.53% |