La bourse est fermée
Dow Jones
39 404,97 -266,07 (-0,67 %) Nasdaq
16 934,80 +133,26 (+0,79 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 800,54 -2 273,59 (-3,49 %)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:45AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719C00070000 | 2023-12-07 11:22AM EDT | 70.00 | 6.70 | 9.80 | 11.50 | 0.00 | - | 1 | 0 | 26.32% |
| MMSI240719C00080000 | 2024-05-13 1:48PM EDT | 80.00 | 4.71 | 1.65 | 6.10 | 0.00 | - | 6 | 11 | 42.70% |
| MMSI240719C00085000 | 2024-05-21 12:59PM EDT | 85.00 | 1.45 | 0.10 | 3.00 | 0.00 | - | 75 | 32 | 35.19% |
| MMSI240719C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 35.47% |
| MMSI240719C00095000 | 2024-03-04 10:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 52.42% |
| MMSI240719C00100000 | 2024-02-29 10:30AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.24% |
| MMSI240719C00105000 | 2024-02-02 10:30AM EDT | 105.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 69.17% |
| MMSI240719C00115000 | 2024-02-29 12:35PM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.08% |
| MMSI240719C00120000 | 2024-02-29 12:41PM EDT | 120.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 35 | 59.86% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719P00050000 | 2023-12-21 11:48AM EDT | 50.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.53% |
| MMSI240719P00055000 | 2024-02-08 10:30AM EDT | 55.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 102.15% |
| MMSI240719P00070000 | 2024-03-21 10:50AM EDT | 70.00 | 2.65 | 0.60 | 5.40 | 0.00 | - | 33 | 33 | 60.77% |
| MMSI240719P00075000 | 2024-02-14 4:52PM EDT | 75.00 | 3.20 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 68.26% |
| MMSI240719P00080000 | 2024-05-20 9:30AM EDT | 80.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 42.87% |
