Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240621C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 4.60 | 2.10 | 5.50 | 0.00 | - | - | 10 | 51.95% |
MMSI240621C00085000 | 2024-05-20 3:37PM EDT | 85.00 | 0.80 | 0.10 | 4.90 | 0.00 | - | 1 | 13 | 69.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240621P00065000 | 2024-04-24 9:30AM EDT | 65.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.22% |
MMSI240621P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 52.78% |
MMSI240621P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.18% |