Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMS240621C00080000 | 2024-06-05 3:47PM EDT | 2024-06-21 | 7.00 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 80.47% |
MMS240719C00080000 | 2024-06-06 11:01AM EDT | 2024-07-19 | 7.70 | 4.90 | 9.10 | +0.30 | +4.05% | 23 | 3 | 48.49% |
MMS241018C00080000 | 2024-05-15 3:35PM EDT | 2024-10-18 | 10.54 | 7.00 | 11.30 | 0.00 | - | - | 1 | 39.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMS240621P00080000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 27.44% |
MMS240719P00080000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
MMS241018P00080000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |