Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMS240517C00075000 | 2024-05-10 3:52PM EDT | 75.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMS240517C00080000 | 2024-05-06 9:54AM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMS240517C00085000 | 2024-05-09 12:46PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
MMS240517C00090000 | 2024-05-09 9:39AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMS240517P00075000 | 2024-03-21 1:02PM EDT | 75.00 | 0.75 | 0.05 | 3.90 | 0.00 | - | - | 13 | 148.93% |
MMS240517P00080000 | 2024-04-22 10:43AM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MMS240517P00085000 | 2024-05-07 12:38PM EDT | 85.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |