Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMS240719C00080000 | 2024-06-06 11:01AM EDT | 80.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
MMS240719C00085000 | 2024-06-21 2:36PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MMS240719C00090000 | 2024-05-31 9:30AM EDT | 90.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MMS240719C00095000 | 2024-02-08 10:37AM EDT | 95.00 | 1.15 | 0.15 | 4.90 | 0.00 | - | - | 1 | 52.91% |
MMS240719C00100000 | 2024-02-08 10:37AM EDT | 100.00 | 0.60 | 0.05 | 3.60 | 0.00 | - | - | 1 | 59.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMS240719P00040000 | 2024-01-03 12:55PM EDT | 40.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 4 | 262.50% |
MMS240719P00080000 | 2024-04-22 10:43AM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |