La bourse est fermée

3M Company (MMM.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
1 665,000,00 (0,00 %)
À la clôture : 07:30AM CST
Durée:
01 juin 2023 - 01 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 20241 665,001 665,001 665,001 665,001 665,00-
30 mai 20241 665,001 665,001 665,001 665,001 665,00-
29 mai 20241 665,001 665,001 665,001 665,001 665,00-
28 mai 20241 665,001 665,001 665,001 665,001 665,002 018
27 mai 20241 660,001 660,001 660,001 660,001 660,00-
24 mai 20241 660,001 660,001 660,001 660,001 660,0013
23 mai 20241 690,001 690,001 690,001 690,001 690,00-
23 mai 20240.7 Dividende
22 mai 20241 692,501 692,501 690,001 690,001 689,30174
21 mai 20241 720,001 720,001 720,001 720,001 719,29106
20 mai 20241 735,001 735,011 735,001 735,011 734,2917
17 mai 20241 740,011 740,011 740,011 740,011 739,2911
16 mai 20241 750,041 756,851 745,001 745,011 744,29605
15 mai 20241 675,031 692,251 675,031 692,251 691,55203
14 mai 20241 675,011 675,021 675,011 675,021 674,3366
13 mai 20241 690,001 690,001 677,991 677,991 677,29236
10 mai 20241 634,461 634,461 634,461 634,461 633,78-
09 mai 20241 634,461 634,461 634,461 634,461 633,7810
08 mai 20241 609,711 609,711 609,711 609,711 609,0419
07 mai 20241 613,731 613,741 613,731 613,741 613,0730
06 mai 20241 628,011 628,011 628,011 628,011 627,3435
03 mai 20241 649,001 649,001 649,001 649,001 648,3281
02 mai 20241 649,171 649,171 649,171 649,171 648,4912
30 avr. 20241 623,001 665,001 620,001 662,001 661,31167
29 avr. 20241 575,001 584,981 571,001 584,981 584,3273
26 avr. 20241 565,211 565,211 565,211 565,211 564,5640
25 avr. 20241 565,211 565,211 565,211 565,211 564,5644
24 avr. 20241 574,101 574,101 565,211 565,211 564,5628
23 avr. 20241 588,991 588,991 588,991 588,991 588,3312
22 avr. 20241 574,001 574,001 574,001 574,001 573,35-
19 avr. 20241 575,001 575,001 574,001 574,001 573,3530
18 avr. 20241 566,001 566,001 566,001 566,001 565,3571
17 avr. 20241 540,001 540,001 533,011 533,011 532,381 740
16 avr. 20241 530,011 530,011 530,011 530,011 529,3824
15 avr. 20241 559,991 559,991 530,001 530,001 529,3792
12 avr. 20241 530,031 530,031 520,001 520,001 519,3721
11 avr. 20241 560,891 560,891 530,001 535,501 534,866 410
10 avr. 20241 517,491 517,491 517,491 517,491 516,866 531
09 avr. 20241 521,501 521,501 517,501 517,501 516,87383
08 avr. 20241 501,001 505,001 500,001 502,501 501,88730
05 avr. 20241 490,001 490,001 490,001 490,001 489,3826
04 avr. 20241 565,001 565,001 530,001 530,001 529,37646
03 avr. 20241 552,001 552,001 552,001 552,001 551,3616
02 avr. 20241 550,001 550,001 549,911 549,911 549,27104
01 avr. 20241 495,001 624,031 480,001 566,001 565,35332
27 mars 20241 472,241 472,241 472,241 472,241 471,64-
26 mars 20241 472,241 472,241 472,241 472,241 471,64-
25 mars 20241 472,241 472,241 472,241 472,241 471,6426
22 mars 20241 798,001 805,531 790,021 790,021 789,28117
21 mars 20241 820,001 857,581 810,001 857,581 856,8132
20 mars 20241 780,001 800,001 780,001 800,001 799,25190
19 mars 20241 770,001 805,001 720,011 720,011 719,30115
15 mars 20241 735,001 744,001 735,001 744,001 743,2865
14 mars 20241 722,001 739,991 720,001 720,001 719,29210
13 mars 20241 671,611 722,001 671,611 722,001 721,29258
12 mars 20241 675,001 675,001 648,001 653,881 653,19510
11 mars 20241 575,001 575,001 571,011 571,011 570,361 020
08 mars 20241 575,001 590,991 575,001 590,991 590,3337
07 mars 20241 589,491 589,491 589,491 589,491 588,8313
06 mars 20241 599,991 599,991 599,991 599,991 599,33-
05 mars 20241 599,991 599,991 599,991 599,991 599,3312
04 mars 20241 547,001 547,001 545,011 545,011 544,3769
01 mars 20241 560,001 585,001 560,001 585,001 584,3448
29 févr. 20241 560,061 570,001 560,001 570,001 569,3599
28 févr. 20241 560,031 560,071 560,031 560,071 559,4217
27 févr. 20241 597,991 597,991 560,011 597,991 597,3352
26 févr. 20241 566,001 599,991 566,001 570,001 569,35172
23 févr. 20241 584,611 600,001 584,611 600,001 599,34494
22 févr. 20241 575,001 575,001 575,001 575,001 574,35100
21 févr. 20241 597,991 597,991 557,001 557,001 556,36342
20 févr. 20241 570,001 570,001 526,561 565,001 564,35262
19 févr. 20241 560,011 560,011 560,011 560,011 559,36-
16 févr. 20241 560,011 560,011 560,011 560,011 559,3624
15 févr. 20241 580,001 599,581 570,001 599,581 598,9229
15 févr. 20241.51 Dividende
14 févr. 20241 586,021 623,491 580,001 590,981 588,81132
13 févr. 20241 615,501 615,501 575,271 580,001 577,85190
12 févr. 20241 622,151 624,001 620,001 620,001 617,79188
09 févr. 20241 589,971 589,971 585,041 585,041 582,8853
08 févr. 20241 608,001 608,001 608,001 608,001 605,8180
07 févr. 20241 601,001 610,001 601,001 610,001 607,8131
06 févr. 20241 617,001 617,001 591,951 594,001 591,83198
02 févr. 20241 628,991 635,041 624,011 624,011 621,80111
01 févr. 20241 613,021 630,001 613,021 630,001 627,7854
31 janv. 20241 634,001 635,001 634,001 635,001 632,77303
30 janv. 20241 669,971 669,971 669,971 669,971 667,695
29 janv. 20241 679,981 679,981 649,001 669,991 667,71148
26 janv. 20241 650,011 650,011 650,001 650,001 647,7524
25 janv. 20241 670,001 670,001 635,001 656,731 654,47383
24 janv. 20241 661,011 661,011 610,011 610,011 607,82480
23 janv. 20241 819,991 819,991 640,001 665,001 662,73733
22 janv. 20241 822,011 822,011 822,011 822,011 819,53-
19 janv. 20241 829,991 829,991 819,991 822,011 819,5358
18 janv. 20241 825,001 825,001 825,001 825,001 822,5117
17 janv. 20241 860,001 864,791 825,001 825,001 822,51154
16 janv. 20241 845,001 845,001 845,001 845,001 842,496
15 janv. 20241 845,001 845,001 845,001 845,001 842,49-
12 janv. 20241 845,001 845,001 845,001 845,001 842,49-
11 janv. 20241 845,001 845,001 845,001 845,001 842,49-
10 janv. 20241 845,001 845,001 845,001 845,001 842,49-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...