Marchés français ouverture 5 h 48 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 569,87 -350,39 (-0,90 %) EUR/USD
1,0864 -0,0006 (-0,05 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 269,31 -596,24 (-0,98 %)
Malayan Banking Berhad (MLYNF)
Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 11:23AM EDT
Durée:
16 mai 2023 - 16 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 15 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 14 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 13 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 10 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 09 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 08 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 07 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 06 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 03 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 02 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 01 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 30 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 29 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 26 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 25 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 24 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 23 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 22 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 19 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 18 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 17 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 16 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 15 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 12 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 11 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 10 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 09 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 08 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 05 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 04 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 03 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 02 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 01 avr. 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 3 700 |
| 28 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 27 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 26 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 25 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 66 800 |
| 22 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 21 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 20 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 19 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 18 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 15 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 14 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 13 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 13 mars 2024 | 0.066 Dividende | |||||
| 12 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 11 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 08 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 07 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 06 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 05 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 04 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 01 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 29 févr. 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 28 févr. 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 27 févr. 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 26 févr. 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 23 févr. 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | - |
| 22 févr. 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8440 | 3 300 |
| 21 févr. 2024 | 1,9400 | 1,9400 | 1,9000 | 1,9000 | 1,8343 | 1 900 |
| 20 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 16 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 15 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 14 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 13 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 12 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 09 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 08 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 07 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 06 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 05 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 02 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 01 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 31 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 30 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 29 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 26 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 25 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 24 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 23 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 22 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 19 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 18 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 17 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 16 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 12 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | 2 300 |
| 11 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 10 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 09 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 08 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 05 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 04 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 03 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 02 janv. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 29 déc. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 28 déc. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 27 déc. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 26 déc. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| 22 déc. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6413 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
