Marchés français ouverture 1 h 37 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 647,33 +14,31 (+0,04 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 999,27 -336,05 (-1,83 %) Bitcoin EUR
60 184,80 -711,86 (-1,17 %)
Global X MLP & Energy Infrastructure ETF (MLPX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPX240621C00039000 | 2024-03-11 3:23PM EDT | 39.00 | 8.10 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| MLPX240621C00043000 | 2023-11-06 3:25PM EDT | 43.00 | 2.10 | 1.40 | 3.10 | 0.00 | - | - | 62 | 0.00% |
| MLPX240621C00044000 | 2024-05-20 9:30AM EDT | 44.00 | 6.40 | 4.40 | 5.90 | 0.00 | - | 5 | 1 | 0.00% |
| MLPX240621C00045000 | 2024-01-29 10:30AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MLPX240621C00046000 | 2023-12-14 4:36PM EDT | 46.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 2 | 0.00% |
| MLPX240621C00047000 | 2024-03-13 3:05PM EDT | 47.00 | 1.55 | 1.05 | 2.55 | 0.00 | - | 2 | 0 | 0.00% |
| MLPX240621C00048000 | 2024-05-07 10:32AM EDT | 48.00 | 1.41 | 1.50 | 2.20 | 0.00 | - | 10 | 10 | 70.31% |
| MLPX240621C00049000 | 2024-06-10 2:16PM EDT | 49.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MLPX240621C00051000 | 2024-05-29 9:30AM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MLPX240621C00052000 | 2024-05-20 3:32PM EDT | 52.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 84.38% |
| MLPX240621C00055000 | 2024-05-20 11:53AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 71 | 92.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPX240621P00039000 | 2024-05-06 2:50PM EDT | 39.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 14 | 377.34% |
| MLPX240621P00044000 | 2023-10-27 12:16PM EDT | 44.00 | 3.90 | 1.05 | 2.45 | 0.00 | - | 2 | 0 | 418.16% |
| MLPX240621P00046000 | 2024-01-05 1:10PM EDT | 46.00 | 2.65 | 1.05 | 4.50 | 0.00 | - | 1 | 1 | 452.73% |
| MLPX240621P00047000 | 2023-11-03 3:20PM EDT | 47.00 | 4.39 | 1.15 | 3.70 | 0.00 | - | 2 | 0 | 372.66% |
| MLPX240621P00051000 | 2024-05-16 10:28AM EDT | 51.00 | 1.20 | 1.60 | 2.85 | 0.00 | - | - | 10 | 164.26% |
