La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 775,66 +297,91 (+0,48 %)
Global X MLP & Energy Infrastructure ETF (MLPX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPX240621C00039000 | 2024-03-11 3:23PM EDT | 39.00 | 8.10 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 162.30% |
| MLPX240621C00043000 | 2023-11-06 3:25PM EDT | 43.00 | 2.10 | 1.40 | 3.10 | 0.00 | - | - | 62 | 0.00% |
| MLPX240621C00044000 | 2024-05-20 9:30AM EDT | 44.00 | 6.40 | 4.70 | 5.70 | 0.00 | - | 5 | 1 | 82.81% |
| MLPX240621C00045000 | 2024-01-29 10:30AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MLPX240621C00046000 | 2023-12-14 4:36PM EDT | 46.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 2 | 0.00% |
| MLPX240621C00047000 | 2024-03-13 3:05PM EDT | 47.00 | 1.55 | 1.05 | 2.55 | 0.00 | - | 2 | 0 | 40.63% |
| MLPX240621C00048000 | 2024-05-07 10:32AM EDT | 48.00 | 1.41 | 1.50 | 2.20 | 0.00 | - | 10 | 10 | 55.86% |
| MLPX240621C00049000 | 2024-06-10 2:16PM EDT | 49.00 | 1.13 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 37.79% |
| MLPX240621C00051000 | 2024-05-29 9:30AM EDT | 51.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 12 | 17 | 22.46% |
| MLPX240621C00052000 | 2024-05-20 3:32PM EDT | 52.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 1 | 66.70% |
| MLPX240621C00055000 | 2024-05-20 11:53AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 71 | 45.12% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPX240621P00039000 | 2024-05-06 2:50PM EDT | 39.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 14 | 135.84% |
| MLPX240621P00044000 | 2023-10-27 12:16PM EDT | 44.00 | 3.90 | 1.05 | 2.45 | 0.00 | - | 2 | 0 | 148.34% |
| MLPX240621P00046000 | 2024-01-05 1:10PM EDT | 46.00 | 2.65 | 1.05 | 4.50 | 0.00 | - | 1 | 1 | 159.96% |
| MLPX240621P00047000 | 2023-11-03 3:20PM EDT | 47.00 | 4.39 | 1.15 | 3.70 | 0.00 | - | 2 | 0 | 129.20% |
| MLPX240621P00051000 | 2024-05-16 10:28AM EDT | 51.00 | 1.20 | 1.60 | 2.85 | 0.00 | - | - | 10 | 66.41% |
